USMF, LPCRX End of Day and Historical Stock Data [Blackrock Lifepath Retirement Portfolio Investor]

19 Nov 2025

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.680	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	9.670	9.670	9.670	9.670
18 Nov 25	9.680	9.680	9.680	9.680
13 Nov 25	9.750	9.750	9.750	9.750
12 Nov 25	9.830	9.830	9.830	9.830
11 Nov 25	9.820	9.820	9.820	9.820
10 Nov 25	9.800	9.800	9.800	9.800
07 Nov 25	9.750	9.750	9.750	9.750
06 Nov 25	9.740	9.740	9.740	9.740
05 Nov 25	9.760	9.760	9.760	9.760
04 Nov 25	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670