USMF, LPCYX End of Day and Historical Stock Data [Metlife Core Plus Fund Class R]

13 Apr 2026

LAST: 6.980	CHANGE: 0.01	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 0.14	PREV: 6.970	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	6.980	6.980	6.980	6.980
10 Apr 26	6.970	6.970	6.970	6.970
09 Apr 26	6.980	6.980	6.980	6.980
08 Apr 26	6.980	6.980	6.980	6.980
07 Apr 26	6.960	6.960	6.960	6.960
06 Apr 26	6.960	6.960	6.960	6.960
02 Apr 26	6.970	6.970	6.970	6.970
01 Apr 26	6.960	6.960	6.960	6.960
31 Mar 26	6.960	6.960	6.960	6.960
30 Mar 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980