EODData

USMF, LPDIX: Blackrock Lifepath Dynamic 2060 Fund - Instituti

19 Feb 2026
LAST:

17.77

CHANGE:
 0.04
OPEN:
17.77
HIGH:
17.77
ASK:
0.00
VOLUME:
0
CHG(%):
0.22
PREV:
17.81
LOW:
17.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2617.7717.7717.7717.770
18 Feb 2617.8117.8117.8117.810
17 Feb 2617.7517.7517.7517.750
13 Feb 2617.7517.7517.7517.750
12 Feb 2617.6817.6817.6817.680
11 Feb 2617.9617.9617.9617.960
10 Feb 2617.8817.8817.8817.880
09 Feb 2617.9117.9117.9117.910
06 Feb 2617.7717.7717.7717.770
05 Feb 2617.3017.3017.3017.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.750.1%
MA10:17.760.1%
MA20:17.690.5%
MA50:17.501.6%
MA100:17.302.7%
MA200:16.607.0%
STO9:32.14
STO14:71.21
RSI14:50.81
WPR14:-28.79
MTM14:0.22
ROC14:0.01 
ATR:0.13 
Week High:17.810.2%
Week Low:17.680.5%
Month High:17.961.1%
Month Low:17.157.0%
Year High:17.961.1%
Year Low:12.6840.1%
Volatility:1.03