USMF, LPEFX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

01 Oct 2026

LAST: 5.130	CHANGE: 0.00	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 0.00	PREV: 5.130	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	5.130	5.130	5.130	5.130
30 Sep 26	5.130	5.130	5.130	5.130
29 Sep 26	5.160	5.160	5.160	5.160
28 Sep 26	5.150	5.150	5.150	5.150
25 Sep 26	5.220	5.220	5.220	5.220
24 Sep 26	5.170	5.170	5.170	5.170
23 Sep 26	5.230	5.230	5.230	5.230
22 Sep 26	5.310	5.310	5.310	5.310
21 Sep 26	5.340	5.340	5.340	5.340
18 Sep 26	5.280	5.280	5.280	5.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130