LPEFXAlps Global Opportunity Fund06/26/2025
LAST:

 6.640
CHANGE:
 0.12
OPEN:
6.640
HIGH:
6.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.84
PREV:
6.520
LOW:
6.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/256.8806.8806.8806.88000
07/16/256.7906.7906.7906.79000
07/15/256.6806.6806.6806.68000
07/14/256.7706.7706.7706.77000
07/11/256.7606.7606.7606.76000
07/10/256.8306.8306.8306.83000
07/09/256.7606.7606.7606.76000
07/08/256.7206.7206.7206.72000
07/07/256.6806.6806.6806.68000
07/03/256.7406.7406.7406.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68