USMF, LPERX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

03 Aug 2026

LAST: 3.510	CHANGE: 0.09	OPEN: 3.510	HIGH: 3.510	ASK: 0.000	VOLUME: 0
LAST: 3.510	CHG(%): 2.63	PREV: 3.420	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	3.510	3.510	3.510	3.510
31 Jul 26	3.420	3.420	3.420	3.420
30 Jul 26	3.390	3.390	3.390	3.390
29 Jul 26	3.340	3.340	3.340	3.340
28 Jul 26	3.390	3.390	3.390	3.390
27 Jul 26	3.370	3.370	3.370	3.370
24 Jul 26	3.330	3.330	3.330	3.330
23 Jul 26	3.290	3.290	3.290	3.290
22 Jul 26	3.320	3.320	3.320	3.320
21 Jul 26	3.320	3.320	3.320	3.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510