USMF, LPERX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

16 Oct 2025

LAST: 4.370	CHANGE: 0.09	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 2.02	PREV: 4.460	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	4.370	4.370	4.370	4.370
15 Oct 25	4.460	4.460	4.460	4.460
14 Oct 25	4.460	4.460	4.460	4.460
13 Oct 25	4.410	4.410	4.410	4.410
10 Oct 25	4.350	4.350	4.350	4.350
07 Oct 25	4.490	4.490	4.490	4.490
06 Oct 25	4.550	4.550	4.550	4.550
03 Oct 25	4.550	4.550	4.550	4.550
02 Oct 25	4.510	4.510	4.510	4.510
01 Oct 25	4.490	4.490	4.490	4.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370