LPERXAlps Global Opportunity Fund06/24/2025
LAST:

 4.470		CHANGE:
 0.10		OPEN:
4.470		HIGH:
4.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.29		PREV:
4.370		LOW:
4.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/254.4704.4704.4704.47000
06/23/254.3704.3704.3704.37000
06/20/254.3404.3404.3404.34000
06/19/254.3604.3604.3604.36000
06/18/254.3604.3604.3604.36000
06/17/254.3504.3504.3504.35000
06/16/254.4004.4004.4004.40000
06/13/254.3704.3704.3704.37000
06/12/254.4904.4904.4904.49000
06/11/254.4804.4804.4804.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 5.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23