USMF, LPFAX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

17 Feb 2026

LAST: 5.350	CHANGE: 0.02	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 0.37	PREV: 5.370	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	5.350	5.350	5.350	5.350
13 Feb 26	5.370	5.370	5.370	5.370
12 Feb 26	5.340	5.340	5.340	5.340
11 Feb 26	5.420	5.420	5.420	5.420
10 Feb 26	5.470	5.470	5.470	5.470
09 Feb 26	5.470	5.470	5.470	5.470
06 Feb 26	5.400	5.400	5.400	5.400
05 Feb 26	5.260	5.260	5.260	5.260
04 Feb 26	5.390	5.390	5.390	5.390
03 Feb 26	5.360	5.360	5.360	5.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350