USMF, LPFAX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

18 Jun 2026

LAST: 5.250	CHANGE: 0.01	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 0
LAST: 5.250	CHG(%): 0.19	PREV: 5.240	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	5.250	5.250	5.250	5.250
17 Jun 26	5.240	5.240	5.240	5.240
16 Jun 26	5.340	5.340	5.340	5.340
15 Jun 26	5.310	5.310	5.310	5.310
12 Jun 26	5.230	5.230	5.230	5.230
11 Jun 26	5.200	5.200	5.200	5.200
10 Jun 26	5.110	5.110	5.110	5.110
09 Jun 26	5.180	5.180	5.180	5.180
08 Jun 26	5.130	5.130	5.130	5.130
05 Jun 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250