USMF, LPFCX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

29 Apr 2026

LAST: 4.120	CHANGE: 0.05	OPEN: 4.120	HIGH: 4.120	ASK: 0.000	VOLUME: 0
LAST: 4.120	CHG(%): 1.20	PREV: 4.170	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	4.120	4.120	4.120	4.120
28 Apr 26	4.170	4.170	4.170	4.170
27 Apr 26	4.200	4.200	4.200	4.200
24 Apr 26	4.230	4.230	4.230	4.230
23 Apr 26	4.240	4.240	4.240	4.240
22 Apr 26	4.320	4.320	4.320	4.320
21 Apr 26	4.300	4.300	4.300	4.300
20 Apr 26	4.320	4.320	4.320	4.320
17 Apr 26	4.330	4.330	4.330	4.330
16 Apr 26	4.240	4.240	4.240	4.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120