USMF, LPFCX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

19 Dec 2025

LAST: 4.630	CHANGE: 0.01	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 0.22	PREV: 4.620	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	4.630	4.630	4.630	4.630
18 Dec 25	4.620	4.620	4.620	4.620
17 Dec 25	4.590	4.590	4.590	4.590
16 Dec 25	4.640	4.640	4.640	4.640
15 Dec 25	4.640	4.640	4.640	4.640
12 Dec 25	4.640	4.640	4.640	4.640
11 Dec 25	4.690	4.690	4.690	4.690
10 Dec 25	4.660	4.660	4.660	4.660
09 Dec 25	4.610	4.610	4.610	4.610
08 Dec 25	5.430	5.430	5.430	5.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630