LPHIXBlackrock Lifepath Dynamic 2045 Fund - Instituti06/26/2025
LAST:

 19.03		CHANGE:
 0.16		OPEN:
19.03		HIGH:
19.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
18.87		LOW:
19.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2519.2419.2419.2419.2400
07/11/2519.2119.2119.2119.2100
07/10/2519.3019.3019.3019.3000
07/09/2519.2719.2719.2719.2700
07/08/2519.1819.1819.1819.1800
07/07/2519.1519.1519.1519.1500
07/03/2519.3419.3419.3419.3400
07/02/2519.2519.2519.2519.2500
07/01/2519.1719.1719.1719.1700
06/30/2519.1819.1819.1819.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60