LPRNXBlackrock Lifepath Dynamic 2030 Fund - Class R07/15/2025
LAST:

 13.88
CHANGE:
 0.06
OPEN:
13.88
HIGH:
13.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
13.94
LOW:
13.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513.8813.8813.8813.8800
07/14/2513.9413.9413.9413.9400
07/11/2513.9313.9313.9313.9300
07/10/2513.9913.9913.9913.9900
07/09/2513.9713.9713.9713.9700
07/08/2513.9113.9113.9113.9100
07/07/2513.9113.9113.9113.9100
07/03/2514.0114.0114.0114.0100
07/02/2513.9813.9813.9813.9800
07/01/2513.9613.9613.9613.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29