LPSGXBlackrock Lifepath Dynamic 2050 Fund - Class K06/25/2025
LAST:

 24.36		CHANGE:
 0.08		OPEN:
24.36		HIGH:
24.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
24.44		LOW:
24.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524.3624.3624.3624.3600
06/24/2524.4424.4424.4424.4400
06/23/2524.1124.1124.1124.1100
06/20/2523.8923.8923.8923.8900
06/19/2524.0224.0224.0224.0200
06/18/2524.0224.0224.0224.0200
06/17/2524.0024.0024.0024.0000
06/16/2524.2624.2624.2624.2600
06/13/2524.0724.0724.0724.0700
06/12/2524.3824.3824.3824.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.95 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61