LPVCXBlackrock Lifepath Dynamic 2055 Fund - Class C06/26/2025
LAST:

 19.94		CHANGE:
 0.19		OPEN:
19.94		HIGH:
19.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
19.75		LOW:
19.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2520.1920.1920.1920.1900
07/21/2520.1220.1220.1220.1200
07/18/2520.0620.0620.0620.0600
07/17/2520.1120.1120.1120.1100
07/16/2520.1420.1420.1420.1400
07/15/2520.0420.0420.0420.0400
07/14/2520.1720.1720.1720.1700
07/11/2520.1420.1420.1420.1400
07/10/2520.2620.2620.2620.2600
07/09/2520.2320.2320.2320.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62