USMF, LPXZX End of Day and Historical Stock Data [Cohen & Steers Low Duration Preferred and Income]

16 Apr 2026

LAST: 9.550	CHANGE: 0.00	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.00	PREV: 9.550	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.550	9.550	9.550	9.550
15 Apr 26	9.550	9.550	9.550	9.550
14 Apr 26	9.550	9.550	9.550	9.550
13 Apr 26	9.530	9.530	9.530	9.530
10 Apr 26	9.530	9.530	9.530	9.530
09 Apr 26	9.520	9.520	9.520	9.520
08 Apr 26	9.510	9.510	9.510	9.510
07 Apr 26	9.460	9.460	9.460	9.460
06 Apr 26	9.460	9.460	9.460	9.460
02 Apr 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550