EODData

USMF, LQFLX: Lord Abbett Focused Large Cap Value Fund Class R

15 Oct 2025
LAST:

15.03

CHANGE:
 0.01
OPEN:
15.03
HIGH:
15.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
15.02
LOW:
15.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2515.0315.0315.0315.030
14 Oct 2515.0215.0215.0215.020
13 Oct 2514.9614.9614.9614.960
10 Oct 2514.7314.7314.7314.730
07 Oct 2515.1615.1615.1615.160
06 Oct 2515.2115.2115.2115.210
03 Oct 2515.1715.1715.1715.170
02 Oct 2515.1315.1315.1315.130
01 Oct 2515.1715.1715.1715.170
30 Sep 2515.1315.1315.1315.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.980.3%
MA10:15.070.3%
MA20:15.080.3%
MA50:14.890.9%
MA100:14.424.3%
MA200:13.818.8%
STO9:62.50
STO14:62.50
RSI14:45.38
WPR14:-37.50
MTM14:-0.04
ROC14:0.00 
ATR:0.09 
Week High:15.030.0%
Week Low:14.732.0%
Month High:15.211.2%
Month Low:14.738.8%
Year High:15.211.2%
Year Low:11.6129.5%
Volatility:4.86