LROAXBrandywineglobal - Global Unconstrained Bond Fun06/24/2025
LAST:

 11.24		CHANGE:
 0.05		OPEN:
11.24		HIGH:
11.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
11.19		LOW:
11.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2511.2411.2411.2411.2400
06/23/2511.1911.1911.1911.1900
06/20/2511.2011.2011.2011.2000
06/19/2511.2011.2011.2011.2000
06/18/2511.2011.2011.2011.2000
06/17/2511.1911.1911.1911.1900
06/16/2511.1711.1711.1711.1700
06/13/2511.1811.1811.1811.1800
06/12/2511.1811.1811.1811.1800
06/11/2511.1811.1811.1811.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.59 - 11.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23