EODData

MEMBERSHIP REGISTER LOG IN

USMF, LRRKX: Lord Abbett Floating Rate Fund Class R4

17 Apr 2026
LAST:

7.970

CHANGE:
 0.01		OPEN:
7.970		HIGH:
7.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.960		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.9707.9707.9707.9700
16 Apr 267.9607.9607.9607.9600
15 Apr 267.9507.9507.9507.9500
14 Apr 267.9507.9507.9507.9500
13 Apr 267.9307.9307.9307.9300
10 Apr 267.9407.9407.9407.9400
09 Apr 267.9507.9507.9507.9500
08 Apr 267.9507.9507.9507.9500
07 Apr 267.9207.9207.9207.9200
06 Apr 267.9307.9307.9307.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.950.2%
MA10:7.950.3%
MA20:7.930.4%
MA50:7.950.3%
MA100:8.010.5%
MA200:8.040.9%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:7.970.0%
Week Low:7.930.5%
Month High:7.970.0%
Month Low:7.910.9%
Year High:8.101.6%
Year Low:7.891.0%
Volatility:0.64