EODData

MEMBERSHIP REGISTER LOG IN

USMF, LRRKX: Lord Abbett Floating Rate Fund Class R4

18 Feb 2026
LAST:

7.990

CHANGE:
 0.00		OPEN:
7.990		HIGH:
7.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.990		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 267.9907.9907.9907.9900
17 Feb 267.9907.9907.9907.9900
13 Feb 268.0108.0108.0108.0100
12 Feb 268.0108.0108.0108.0100
11 Feb 268.0108.0108.0108.0100
10 Feb 268.0108.0108.0108.0100
09 Feb 268.0208.0208.0208.0200
06 Feb 268.0108.0108.0108.0100
05 Feb 268.0008.0008.0008.0000
04 Feb 268.0108.0108.0108.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.000.2%
MA10:8.010.2%
MA20:8.030.5%
MA50:8.060.9%
MA100:8.060.8%
MA200:8.060.9%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.010.3%
Week Low:7.990.0%
Month High:8.081.1%
Month Low:7.990.9%
Year High:8.152.0%
Year Low:7.871.5%
Volatility:0.50