EODData

USMF, LRRTX: Lord Abbett Floating Rate Fund Class R5

19 Nov 2025
LAST:

8.070

CHANGE:
 0.01
OPEN:
8.070
HIGH:
8.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.060
LOW:
8.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 258.0708.0708.0708.0700
18 Nov 258.0608.0608.0608.0600
13 Nov 258.0708.0708.0708.0700
12 Nov 258.0708.0708.0708.0700
11 Nov 258.0708.0708.0708.0700
10 Nov 258.0708.0708.0708.0700
07 Nov 258.0608.0608.0608.0600
06 Nov 258.0708.0708.0708.0700
05 Nov 258.0708.0708.0708.0700
04 Nov 258.0608.0608.0608.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.070.0%
MA10:8.070.0%
MA20:8.060.1%
MA50:8.070.0%
MA100:8.080.2%
MA200:8.080.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:8.070.0%
Week Low:8.060.1%
Month High:8.070.0%
Month Low:8.040.1%
Year High:8.201.6%
Year Low:7.892.3%
Volatility:1.98