USMF, LRRTX End of Day and Historical Stock Data [Lord Abbett Floating Rate Fund Class R5]

04 Nov 2026

LAST: 7.950	CHANGE: 0.00	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.00	PREV: 7.950	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	7.950	7.950	7.950	7.950
03 Nov 26	7.950	7.950	7.950	7.950
02 Nov 26	7.940	7.940	7.940	7.940
30 Oct 26	7.930	7.930	7.930	7.930
29 Oct 26	7.940	7.940	7.940	7.940
28 Oct 26	7.940	7.940	7.940	7.940
27 Oct 26	7.920	7.920	7.920	7.920
26 Oct 26	7.910	7.910	7.910	7.910
23 Oct 26	7.900	7.900	7.900	7.900
22 Oct 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950