LRSQXLord Abbett Small-Cap Value Fd - Cl R206/25/2025
LAST:

 12.38		CHANGE:
 0.07		OPEN:
12.38		HIGH:
12.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
12.45		LOW:
12.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2512.3812.3812.3812.3800
06/24/2512.4512.4512.4512.4500
06/23/2512.3312.3312.3312.3300
06/20/2512.1712.1712.1712.1700
06/19/2512.1512.1512.1512.1500
06/18/2512.1512.1512.1512.1500
06/17/2512.0912.0912.0912.0900
06/16/2512.2112.2112.2112.2100
06/13/2512.1112.1112.1112.1100
06/12/2512.3412.3412.3412.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 16.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61