USMF, LSDNX End of Day and Historical Stock Data [Loomis Sayles Intermediate Duration Bond Fund Cl]

17 Feb 2026

LAST: 9.690	CHANGE: 0.00	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.00	PREV: 9.690	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	9.690	9.690	9.690	9.690
13 Feb 26	9.690	9.690	9.690	9.690
12 Feb 26	9.670	9.670	9.670	9.670
11 Feb 26	9.650	9.650	9.650	9.650
10 Feb 26	9.660	9.660	9.660	9.660
09 Feb 26	9.650	9.650	9.650	9.650
06 Feb 26	9.640	9.640	9.640	9.640
05 Feb 26	9.650	9.650	9.650	9.650
04 Feb 26	9.620	9.620	9.620	9.620
03 Feb 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690