USMF, LSDNX End of Day and Historical Stock Data [Loomis Sayles Intermediate Duration Bond Fund Cl]

16 Oct 2025

LAST: 9.720	CHANGE: 0.03	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.31	PREV: 9.690	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.720	9.720	9.720	9.720
15 Oct 25	9.690	9.690	9.690	9.690
14 Oct 25	9.690	9.690	9.690	9.690
13 Oct 25	9.680	9.680	9.680	9.680
10 Oct 25	9.670	9.670	9.670	9.670
07 Oct 25	9.660	9.660	9.660	9.660
06 Oct 25	9.650	9.650	9.650	9.650
03 Oct 25	9.660	9.660	9.660	9.660
02 Oct 25	9.670	9.670	9.670	9.670
01 Oct 25	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720