USMF, LSDRX End of Day and Historical Stock Data [Loomis Sayles Intermediate Duration Bond Fund Cl]

17 Sep 2026

LAST: 9.350	CHANGE: 0.02	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.21	PREV: 9.330	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.350	9.350	9.350	9.350
16 Sep 26	9.330	9.330	9.330	9.330
15 Sep 26	9.330	9.330	9.330	9.330
14 Sep 26	9.340	9.340	9.340	9.340
11 Sep 26	9.340	9.340	9.340	9.340
10 Sep 26	9.360	9.360	9.360	9.360
09 Sep 26	9.400	9.400	9.400	9.400
08 Sep 26	9.410	9.410	9.410	9.410
04 Sep 26	9.410	9.410	9.410	9.410
03 Sep 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350