USMF, LSDRX End of Day and Historical Stock Data [Loomis Sayles Intermediate Duration Bond Fund Cl]

26 Jun 2025

LAST: 9.640	CHANGE: 0.02	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.21	PREV: 9.620	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.650	9.650	9.650	9.650
26 Aug 25	9.670	9.670	9.670	9.670
25 Aug 25	9.660	9.660	9.660	9.660
22 Aug 25	9.660	9.660	9.660	9.660
21 Aug 25	9.630	9.630	9.630	9.630
20 Aug 25	9.650	9.650	9.650	9.650
19 Aug 25	9.640	9.640	9.640	9.640
18 Aug 25	9.630	9.630	9.630	9.630
15 Aug 25	9.630	9.630	9.630	9.630
14 Aug 25	9.640	9.640	9.640	9.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640