USMF, LSFCX End of Day and Historical Stock Data [Loomis Sayles Senior Floating Rate and Fixed Inc]

17 Feb 2026

LAST: 7.860	CHANGE: 0.01	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.13	PREV: 7.870	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	7.860	7.860	7.860	7.860
13 Feb 26	7.870	7.870	7.870	7.870
12 Feb 26	7.870	7.870	7.870	7.870
11 Feb 26	7.880	7.880	7.880	7.880
10 Feb 26	7.870	7.870	7.870	7.870
09 Feb 26	7.880	7.880	7.880	7.880
06 Feb 26	7.880	7.880	7.880	7.880
05 Feb 26	7.870	7.870	7.870	7.870
04 Feb 26	7.890	7.890	7.890	7.890
03 Feb 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860