EODData

USMF, LSFYX: Loomis Sayles Senior Floating Rate and Fixed Inc

17 Feb 2026
LAST:

7.900

CHANGE:
 0.01
OPEN:
7.900
HIGH:
7.900
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.910
LOW:
7.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 267.9007.9007.9007.9000
13 Feb 267.9107.9107.9107.9100
12 Feb 267.9107.9107.9107.9100
11 Feb 267.9207.9207.9207.9200
10 Feb 267.9107.9107.9107.9100
09 Feb 267.9207.9207.9207.9200
06 Feb 267.9107.9107.9107.9100
05 Feb 267.9107.9107.9107.9100
04 Feb 267.9307.9307.9307.9300
03 Feb 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.910.1%
MA10:7.920.2%
MA20:7.960.7%
MA50:8.001.2%
MA100:8.031.7%
MA200:8.082.3%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:7.920.3%
Week Low:7.900.0%
Month High:8.021.5%
Month Low:7.902.3%
Year High:8.193.7%
Year Low:7.890.1%
Volatility:0.10