USMF, LSHIX End of Day and Historical Stock Data [Loomis Sayles Institutional High Income Fund]

16 Mar 2026

LAST: 5.720	CHANGE: 0.02	OPEN: 5.720	HIGH: 5.720	ASK: 0.000	VOLUME: 0
LAST: 5.720	CHG(%): 0.35	PREV: 5.700	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.720	5.720	5.720	5.720
13 Mar 26	5.700	5.700	5.700	5.700
12 Mar 26	5.720	5.720	5.720	5.720
11 Mar 26	5.750	5.750	5.750	5.750
10 Mar 26	5.760	5.760	5.760	5.760
09 Mar 26	5.740	5.740	5.740	5.740
06 Mar 26	5.740	5.740	5.740	5.740
05 Mar 26	5.760	5.760	5.760	5.760
04 Mar 26	5.770	5.770	5.770	5.770
03 Mar 26	5.760	5.760	5.760	5.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720