USMF, LSHIX End of Day and Historical Stock Data [Loomis Sayles Institutional High Income Fund]

23 Jun 2026

LAST: 5.830	CHANGE: 0.01	OPEN: 5.830	HIGH: 5.830	ASK: 0.000	VOLUME: 0
LAST: 5.830	CHG(%): 0.17	PREV: 5.840	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	5.830	5.830	5.830	5.830
22 Jun 26	5.840	5.840	5.840	5.840
18 Jun 26	5.840	5.840	5.840	5.840
17 Jun 26	5.840	5.840	5.840	5.840
16 Jun 26	5.860	5.860	5.860	5.860
15 Jun 26	5.860	5.860	5.860	5.860
12 Jun 26	5.840	5.840	5.840	5.840
11 Jun 26	5.830	5.830	5.830	5.830
10 Jun 26	5.810	5.810	5.810	5.810
09 Jun 26	5.820	5.820	5.820	5.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830