USMF, LSHIX End of Day and Historical Stock Data [Loomis Sayles Institutional High Income Fund]

19 Nov 2025

LAST: 5.960	CHANGE: 0.00	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 0
LAST: 5.960	CHG(%): 0.00	PREV: 5.960	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	5.960	5.960	5.960	5.960
18 Nov 25	5.960	5.960	5.960	5.960
13 Nov 25	5.980	5.980	5.980	5.980
12 Nov 25	6.000	6.000	6.000	6.000
11 Nov 25	6.000	6.000	6.000	6.000
10 Nov 25	6.000	6.000	6.000	6.000
07 Nov 25	5.980	5.980	5.980	5.980
06 Nov 25	5.980	5.980	5.980	5.980
05 Nov 25	5.980	5.980	5.980	5.980
04 Nov 25	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960