USMF, LSHNX End of Day and Historical Stock Data [Loomis Sayles High Income Fund Class N]

31 Jul 2026

LAST: 3.620	CHANGE: 0.00	OPEN: 3.620	HIGH: 3.620	ASK: 0.000	VOLUME: 0
LAST: 3.620	CHG(%): 0.00	PREV: 3.620	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	3.620	3.620	3.620	3.620
30 Jul 26	3.620	3.620	3.620	3.620
29 Jul 26	3.610	3.610	3.610	3.610
28 Jul 26	3.640	3.640	3.640	3.640
27 Jul 26	3.630	3.630	3.630	3.630
24 Jul 26	3.630	3.630	3.630	3.630
23 Jul 26	3.640	3.640	3.640	3.640
22 Jul 26	3.650	3.650	3.650	3.650
21 Jul 26	3.650	3.650	3.650	3.650
20 Jul 26	3.650	3.650	3.650	3.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620