USMF, LSHNX End of Day and Historical Stock Data [Loomis Sayles High Income Fund Class N]

18 Jun 2026

LAST: 3.670	CHANGE: 0.00	OPEN: 3.670	HIGH: 3.670	ASK: 0.000	VOLUME: 0
LAST: 3.670	CHG(%): 0.00	PREV: 3.670	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	3.670	3.670	3.670	3.670
17 Jun 26	3.670	3.670	3.670	3.670
16 Jun 26	3.680	3.680	3.680	3.680
15 Jun 26	3.680	3.680	3.680	3.680
12 Jun 26	3.670	3.670	3.670	3.670
11 Jun 26	3.660	3.660	3.660	3.660
10 Jun 26	3.650	3.650	3.650	3.650
09 Jun 26	3.660	3.660	3.660	3.660
08 Jun 26	3.650	3.650	3.650	3.650
05 Jun 26	3.650	3.650	3.650	3.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670