USMF, LSHNX End of Day and Historical Stock Data [Loomis Sayles High Income Fund Class N]

16 Oct 2025

LAST: 3.720	CHANGE: 0.00	OPEN: 3.720	HIGH: 3.720	ASK: 0.000	VOLUME: 0
LAST: 3.720	CHG(%): 0.00	PREV: 3.720	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	3.720	3.720	3.720	3.720
15 Oct 25	3.720	3.720	3.720	3.720
14 Oct 25	3.710	3.710	3.710	3.710
13 Oct 25	3.700	3.700	3.700	3.700
10 Oct 25	3.700	3.700	3.700	3.700
07 Oct 25	3.730	3.730	3.730	3.730
06 Oct 25	3.740	3.740	3.740	3.740
03 Oct 25	3.730	3.730	3.730	3.730
02 Oct 25	3.730	3.730	3.730	3.730
01 Oct 25	3.730	3.730	3.730	3.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720