USMF, LSHNX End of Day and Historical Stock Data [Loomis Sayles High Income Fund Class N]

13 Apr 2026

LAST: 3.670	CHANGE: 0.00	OPEN: 3.670	HIGH: 3.670	ASK: 0.000	VOLUME: 0
LAST: 3.670	CHG(%): 0.00	PREV: 3.670	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	3.670	3.670	3.670	3.670
10 Apr 26	3.670	3.670	3.670	3.670
09 Apr 26	3.670	3.670	3.670	3.670
08 Apr 26	3.670	3.670	3.670	3.670
07 Apr 26	3.640	3.640	3.640	3.640
06 Apr 26	3.640	3.640	3.640	3.640
02 Apr 26	3.640	3.640	3.640	3.640
01 Apr 26	3.630	3.630	3.630	3.630
31 Mar 26	3.620	3.620	3.620	3.620
30 Mar 26	3.600	3.600	3.600	3.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670