USMF, LSIOX End of Day and Historical Stock Data [Loomis Sayles High Income Opportunities Fund]

15 Oct 2025

LAST: 9.140	CHANGE: 0.03	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.33	PREV: 9.110	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 25	9.140	9.140	9.140	9.140
14 Oct 25	9.110	9.110	9.110	9.110
13 Oct 25	9.090	9.090	9.090	9.090
10 Oct 25	9.080	9.080	9.080	9.080
07 Oct 25	9.160	9.160	9.160	9.160
06 Oct 25	9.160	9.160	9.160	9.160
03 Oct 25	9.160	9.160	9.160	9.160
02 Oct 25	9.150	9.150	9.150	9.150
01 Oct 25	9.140	9.140	9.140	9.140
30 Sep 25	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140