USMF, LSIOX End of Day and Historical Stock Data [Loomis Sayles High Income Opportunities Fund]

06 Jul 2026

LAST: 8.990	CHANGE: 0.01	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.11	PREV: 8.980	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	8.990	8.990	8.990	8.990
02 Jul 26	8.980	8.980	8.980	8.980
01 Jul 26	8.970	8.970	8.970	8.970
30 Jun 26	9.030	9.030	9.030	9.030
29 Jun 26	9.030	9.030	9.030	9.030
26 Jun 26	9.010	9.010	9.010	9.010
25 Jun 26	9.010	9.010	9.010	9.010
24 Jun 26	9.010	9.010	9.010	9.010
23 Jun 26	9.000	9.000	9.000	9.000
22 Jun 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990