USMF, LSMSX End of Day and Historical Stock Data [Western Asset Smash Series TF Fund]

26 Jun 2025

LAST: 9.430	CHANGE: 0.02	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.21	PREV: 9.410	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.380	9.380	9.380	9.380
25 Aug 25	9.380	9.380	9.380	9.380
22 Aug 25	9.380	9.380	9.380	9.380
21 Aug 25	9.350	9.350	9.350	9.350
20 Aug 25	9.360	9.360	9.360	9.360
19 Aug 25	9.360	9.360	9.360	9.360
18 Aug 25	9.360	9.360	9.360	9.360
15 Aug 25	9.370	9.370	9.370	9.370
14 Aug 25	9.400	9.400	9.400	9.400
13 Aug 25	9.410	9.410	9.410	9.410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430