LSPAXLocorr Spectrum Income Fund Cl A07/11/2025
LAST:

 5.460
CHANGE:
 0.05
OPEN:
5.460
HIGH:
5.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.92
PREV:
5.410
LOW:
5.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.4605.4605.4605.46000
07/10/255.4505.4505.4505.45000
07/09/255.4205.4205.4205.42000
07/08/255.4105.4105.4105.41000
07/07/255.4205.4205.4205.42000
07/03/255.4405.4405.4405.44000
07/02/255.4305.4305.4305.43000
07/01/255.3805.3805.3805.38000
06/30/255.3905.3905.3905.39000
06/27/255.4105.4105.4105.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30