USMF, LSPAX End of Day and Historical Stock Data [Locorr Spectrum Income Fund Cl A]

17 Feb 2026

LAST: 5.770	CHANGE: 0.03	OPEN: 5.770	HIGH: 5.770	ASK: 0.000	VOLUME: 0
LAST: 5.770	CHG(%): 0.52	PREV: 5.800	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	5.770	5.770	5.770	5.770
13 Feb 26	5.800	5.800	5.800	5.800
12 Feb 26	5.740	5.740	5.740	5.740
11 Feb 26	5.790	5.790	5.790	5.790
10 Feb 26	5.740	5.740	5.740	5.740
09 Feb 26	5.710	5.710	5.710	5.710
06 Feb 26	5.670	5.670	5.670	5.670
05 Feb 26	5.630	5.630	5.630	5.630
04 Feb 26	5.680	5.680	5.680	5.680
03 Feb 26	5.650	5.650	5.650	5.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770