USMF, LSPCX End of Day and Historical Stock Data [Locorr Spectrum Income Fund Cl C]

17 Sep 2026

LAST: 5.820	CHANGE: 0.05	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 0
LAST: 5.820	CHG(%): 0.87	PREV: 5.770	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	5.820	5.820	5.820	5.820
16 Sep 26	5.770	5.770	5.770	5.770
15 Sep 26	5.820	5.820	5.820	5.820
14 Sep 26	5.830	5.830	5.830	5.830
11 Sep 26	5.890	5.890	5.890	5.890
10 Sep 26	5.890	5.890	5.890	5.890
09 Sep 26	5.940	5.940	5.940	5.940
08 Sep 26	5.950	5.950	5.950	5.950
04 Sep 26	5.950	5.950	5.950	5.950
03 Sep 26	5.950	5.950	5.950	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820