USMF, LSPCX End of Day and Historical Stock Data [Locorr Spectrum Income Fund Cl C]

16 Mar 2026

LAST: 5.720	CHANGE: 0.03	OPEN: 5.720	HIGH: 5.720	ASK: 0.000	VOLUME: 0
LAST: 5.720	CHG(%): 0.53	PREV: 5.690	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.720	5.720	5.720	5.720
13 Mar 26	5.690	5.690	5.690	5.690
12 Mar 26	5.740	5.740	5.740	5.740
11 Mar 26	5.790	5.790	5.790	5.790
10 Mar 26	5.780	5.780	5.780	5.780
09 Mar 26	5.770	5.770	5.770	5.770
06 Mar 26	5.800	5.800	5.800	5.800
05 Mar 26	5.840	5.840	5.840	5.840
04 Mar 26	5.880	5.880	5.880	5.880
03 Mar 26	5.880	5.880	5.880	5.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720