USMF, LSPCX End of Day and Historical Stock Data [Locorr Spectrum Income Fund Cl C]

22 Jan 2026

LAST: 5.830	CHANGE: 0.02	OPEN: 5.830	HIGH: 5.830	ASK: 0.000	VOLUME: 0
LAST: 5.830	CHG(%): 0.34	PREV: 5.810	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	5.830	5.830	5.830	5.830
21 Jan 26	5.810	5.810	5.810	5.810
20 Jan 26	5.780	5.780	5.780	5.780
16 Jan 26	5.800	5.800	5.800	5.800
15 Jan 26	5.790	5.790	5.790	5.790
14 Jan 26	5.760	5.760	5.760	5.760
13 Jan 26	5.720	5.720	5.720	5.720
12 Jan 26	5.690	5.690	5.690	5.690
09 Jan 26	5.660	5.660	5.660	5.660
08 Jan 26	5.640	5.640	5.640	5.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830