USMF, LSPIX End of Day and Historical Stock Data [Locorr Spectrum Income Fund Cl I]

18 Dec 2025

LAST: 5.390	CHANGE: 0.01	OPEN: 5.390	HIGH: 5.390	ASK: 0.000	VOLUME: 0
LAST: 5.390	CHG(%): 0.19	PREV: 5.400	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	5.390	5.390	5.390	5.390
17 Dec 25	5.400	5.400	5.400	5.400
16 Dec 25	5.380	5.380	5.380	5.380
15 Dec 25	5.420	5.420	5.420	5.420
12 Dec 25	5.420	5.420	5.420	5.420
11 Dec 25	5.430	5.430	5.430	5.430
10 Dec 25	5.430	5.430	5.430	5.430
09 Dec 25	5.420	5.420	5.420	5.420
08 Dec 25	5.430	5.430	5.430	5.430
05 Dec 25	5.460	5.460	5.460	5.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390