USMF, LSPIX End of Day and Historical Stock Data [Locorr Spectrum Income Fund Cl I]

21 Sep 2026

LAST: 5.630	CHANGE: 0.02	OPEN: 5.630	HIGH: 5.630	ASK: 0.000	VOLUME: 0
LAST: 5.630	CHG(%): 0.35	PREV: 5.650	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	5.630	5.630	5.630	5.630
18 Sep 26	5.650	5.650	5.650	5.650
17 Sep 26	5.680	5.680	5.680	5.680
16 Sep 26	5.620	5.620	5.620	5.620
15 Sep 26	5.670	5.670	5.670	5.670
14 Sep 26	5.680	5.680	5.680	5.680
11 Sep 26	5.740	5.740	5.740	5.740
10 Sep 26	5.740	5.740	5.740	5.740
09 Sep 26	5.790	5.790	5.790	5.790
08 Sep 26	5.800	5.800	5.800	5.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630