USMF, LSPIX End of Day and Historical Stock Data [Locorr Spectrum Income Fund Cl I]

19 Feb 2026

LAST: 5.760	CHANGE: 0.01	OPEN: 5.760	HIGH: 5.760	ASK: 0.000	VOLUME: 0
LAST: 5.760	CHG(%): 0.17	PREV: 5.770	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	5.760	5.760	5.760	5.760
18 Feb 26	5.770	5.770	5.770	5.770
17 Feb 26	5.740	5.740	5.740	5.740
13 Feb 26	5.770	5.770	5.770	5.770
12 Feb 26	5.700	5.700	5.700	5.700
11 Feb 26	5.750	5.750	5.750	5.750
10 Feb 26	5.710	5.710	5.710	5.710
09 Feb 26	5.680	5.680	5.680	5.680
06 Feb 26	5.640	5.640	5.640	5.640
05 Feb 26	5.600	5.600	5.600	5.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760