LSRCXLord Abbett Research Fund Inc. Small Cap Series06/25/2025
LAST:

 1.770		CHANGE:
 0.04		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.31		PREV:
1.730		LOW:
1.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/251.7701.7701.7701.77000
06/24/251.7801.7801.7801.78000
06/23/251.7601.7601.7601.76000
06/20/251.7401.7401.7401.74000
06/19/251.7401.7401.7401.74000
06/18/251.7401.7401.7401.74000
06/17/251.7301.7301.7301.73000
06/16/251.7501.7501.7501.75000
06/13/251.7301.7301.7301.73000
06/12/251.7701.7701.7701.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59