USMF, LSRCX End of Day and Historical Stock Data [Lord Abbett Research Fund Inc. Small Cap Series]

19 Dec 2025

LAST: 0.9400	CHANGE: 0.00	OPEN: 0.9400	HIGH: 0.9400	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 0.00	PREV: 0.9400	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.9400	0.9400	0.9400	0.9400
18 Dec 25	0.9400	0.9400	0.9400	0.9400
17 Dec 25	1.9200	1.9200	1.9200	1.9200
16 Dec 25	1.9200	1.9200	1.9200	1.9200
15 Dec 25	1.9300	1.9300	1.9300	1.9300
12 Dec 25	1.9300	1.9300	1.9300	1.9300
11 Dec 25	1.9600	1.9600	1.9600	1.9600
10 Dec 25	1.9400	1.9400	1.9400	1.9400
09 Dec 25	1.9000	1.9000	1.9000	1.9000
08 Dec 25	1.9000	1.9000	1.9000	1.9000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400