USMF, LSRCX End of Day and Historical Stock Data [Lord Abbett Research Fund Inc. Small Cap Series]

16 Oct 2025

LAST: 1.840	CHANGE: 0.03	OPEN: 1.840	HIGH: 1.840	ASK: 0.000	VOLUME: 0
LAST: 1.840	CHG(%): 1.60	PREV: 1.870	LOW: 1.840	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	1.840	1.840	1.840	1.840
15 Oct 25	1.870	1.870	1.870	1.870
14 Oct 25	1.870	1.870	1.870	1.870
13 Oct 25	1.840	1.840	1.840	1.840
10 Oct 25	1.810	1.810	1.810	1.810
07 Oct 25	1.860	1.860	1.860	1.860
06 Oct 25	1.880	1.880	1.880	1.880
03 Oct 25	1.880	1.880	1.880	1.880
02 Oct 25	1.880	1.880	1.880	1.880
01 Oct 25	1.880	1.880	1.880	1.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840