USMF, LSSAX End of Day and Historical Stock Data [Loomis Sayles Securitized Asset Fund]

27 Aug 2025

LAST: 7.870	CHANGE: 0.01	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.13	PREV: 7.860	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	7.870	7.870	7.870	7.870
26 Aug 25	7.860	7.860	7.860	7.860
25 Aug 25	7.840	7.840	7.840	7.840
22 Aug 25	7.850	7.850	7.850	7.850
21 Aug 25	7.810	7.810	7.810	7.810
20 Aug 25	7.830	7.830	7.830	7.830
19 Aug 25	7.820	7.820	7.820	7.820
18 Aug 25	7.810	7.810	7.810	7.810
15 Aug 25	7.810	7.810	7.810	7.810
14 Aug 25	7.820	7.820	7.820	7.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870