EODData

USMF, LSSAX: Loomis Sayles Securitized Asset Fund

17 Feb 2026
LAST:

8.010

CHANGE:
 0.00
OPEN:
8.010
HIGH:
8.010
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.010
LOW:
8.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 268.0108.0108.0108.0100
13 Feb 268.0108.0108.0108.0100
12 Feb 267.9907.9907.9907.9900
11 Feb 267.9607.9607.9607.9600
10 Feb 267.9707.9707.9707.9700
09 Feb 267.9507.9507.9507.9500
06 Feb 267.9507.9507.9507.9500
05 Feb 267.9407.9407.9407.9400
04 Feb 267.9107.9107.9107.9100
03 Feb 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.990.3%
MA10:7.960.6%
MA20:7.940.8%
MA50:7.931.0%
MA100:7.950.8%
MA200:7.871.8%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:8.010.0%
Week Low:7.960.6%
Month High:8.010.0%
Month Low:7.901.8%
Year High:8.020.1%
Year Low:7.654.7%
Volatility:1.11