LSSCXLoomis Sayles Funds - Small Cap Value Fd Instl C06/24/2025
LAST:

 21.93		CHANGE:
 0.26		OPEN:
21.93		HIGH:
21.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
21.67		LOW:
21.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2521.9321.9321.9321.9300
06/23/2521.6721.6721.6721.6700
06/20/2521.4421.4421.4421.4400
06/19/2521.4821.4821.4821.4800
06/18/2521.4821.4821.4821.4800
06/17/2521.4121.4121.4121.4100
06/16/2521.5621.5621.5621.5600
06/13/2521.3721.3721.3721.3700
06/12/2521.7621.7621.7621.7600
06/11/2521.7721.7721.7721.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23