EODData

MEMBERSHIP REGISTER LOG IN

USMF, LSSCX: Loomis Sayles Funds - Small Cap Value Fd Instl C

04 Nov 2026
LAST:

23.76

CHANGE:
 0.12		OPEN:
23.76		HIGH:
23.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
23.64		LOW:
23.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2623.7623.7623.7623.760
03 Nov 2623.6423.6423.6423.640
02 Nov 2623.6323.6323.6323.630
30 Oct 2623.3923.3923.3923.390
29 Oct 2623.6723.6723.6723.670
28 Oct 2623.2323.2323.2323.230
27 Oct 2623.2023.2023.2023.200
26 Oct 2623.1223.1223.1223.120
23 Oct 2622.9922.9922.9922.990
22 Oct 2623.0723.0723.0723.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.620.6%
MA10:23.371.7%
MA20:23.102.9%
MA50:23.212.4%
MA100:23.750.0%
MA200:22.923.7%
STO9:100.00 
STO14:100.00 
RSI14:73.98 
MTM14:1.00
ROC14:0.04 
ATR:0.14 
Week High:23.760.0%
Week Low:23.232.3%
Month High:23.760.0%
Month Low:22.533.7%
Year High:24.924.9%
Year Low:20.0718.4%
Volatility:7.92