LSVEXLsv Value Equity Fund - Institutional Class06/24/2025
LAST:

 27.13		CHANGE:
 0.22		OPEN:
27.13		HIGH:
27.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
26.91		LOW:
27.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2526.9526.9526.9526.9500
06/24/2527.1327.1327.1327.1300
06/23/2526.9126.9126.9126.9100
06/20/2526.7426.7426.7426.7400
06/19/2526.6326.6326.6326.6300
06/18/2526.6326.6326.6326.6300
06/17/2526.5726.5726.5726.5700
06/16/2526.8026.8026.8026.8000
06/13/2526.8626.8626.8626.8600
06/12/2526.8626.8626.8626.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61