USMF, LSYAX End of Day and Historical Stock Data [Lord Abbett Short Duration High Yield Fund Class]

14 Oct 2025

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.10	PREV: 9.800	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	9.810	9.810	9.810	9.810
13 Oct 25	9.800	9.800	9.800	9.800
10 Oct 25	9.800	9.800	9.800	9.800
07 Oct 25	9.880	9.880	9.880	9.880
06 Oct 25	9.880	9.880	9.880	9.880
03 Oct 25	9.890	9.890	9.890	9.890
02 Oct 25	9.890	9.890	9.890	9.890
01 Oct 25	9.890	9.890	9.890	9.890
30 Sep 25	9.880	9.880	9.880	9.880
29 Sep 25	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810