USMF, LTAPX End of Day and Historical Stock Data [Principal Fds Inc. Principal Lifetime 2015 Fd C]

12 Jun 2026

LAST: 7.650	CHANGE: 0.01	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.13	PREV: 7.640	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	7.650	7.650	7.650	7.650
11 Jun 26	7.640	7.640	7.640	7.640
10 Jun 26	8.070	8.070	8.070	8.070
09 Jun 26	8.120	8.120	8.120	8.120
08 Jun 26	8.100	8.100	8.100	8.100
05 Jun 26	8.090	8.090	8.090	8.090
04 Jun 26	8.200	8.200	8.200	8.200
03 Jun 26	8.180	8.180	8.180	8.180
02 Jun 26	8.210	8.210	8.210	8.210
01 Jun 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650