EODData

USMF, LTRHX: Lord Abbett Total Return Fund Class R6

17 Sep 2026
LAST:

8.470

CHANGE:
 0.04
OPEN:
8.470
HIGH:
8.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.47
PREV:
8.430
LOW:
8.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 268.4708.4708.4708.4700
16 Sep 268.4308.4308.4308.4300
15 Sep 268.4308.4308.4308.4300
14 Sep 268.4408.4408.4408.4400
11 Sep 268.4508.4508.4508.4500
10 Sep 268.4608.4608.4608.4600
09 Sep 268.5108.5108.5108.5100
08 Sep 268.5408.5408.5408.5400
04 Sep 268.5408.5408.5408.5400
03 Sep 268.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.3%
MA10:8.480.1%
MA20:8.530.7%
MA50:8.571.2%
MA100:8.641.9%
MA200:8.733.1%
STO9:36.36
STO14:28.57
RSI14:24.00 
WPR14:-71.43
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:8.470.0%
Week Low:8.430.5%
Month High:8.611.7%
Month Low:8.433.1%
Year High:8.945.5%
Year Low:8.430.5%
Volatility:2.17