USMF, LTRHX End of Day and Historical Stock Data [Lord Abbett Total Return Fund Class R6]

14 Apr 2026

LAST: 8.800	CHANGE: 0.01	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.11	PREV: 8.760	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	8.800	8.800	8.800	8.800
13 Apr 26	8.770	8.770	8.770	8.770
10 Apr 26	8.760	8.760	8.760	8.760
09 Apr 26	8.770	8.770	8.770	8.770
08 Apr 26	8.770	8.770	8.770	8.770
07 Apr 26	8.740	8.740	8.740	8.740
06 Apr 26	8.740	8.740	8.740	8.740
02 Apr 26	8.750	8.750	8.750	8.750
01 Apr 26	8.730	8.730	8.730	8.730
31 Mar 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800