EODData

MEMBERSHIP REGISTER LOG IN

USMF, LTROX: Lord Abbett Total Return Class F3

17 Feb 2026
LAST:

8.920

CHANGE:
 0.00		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.920		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 268.9208.9208.9208.9200
13 Feb 268.9208.9208.9208.9200
12 Feb 268.9108.9108.9108.9100
11 Feb 268.8708.8708.8708.8700
10 Feb 268.8908.8908.8908.8900
09 Feb 268.8608.8608.8608.8600
06 Feb 268.8608.8608.8608.8600
05 Feb 268.8608.8608.8608.8600
04 Feb 268.8308.8308.8308.8300
03 Feb 268.8308.8308.8308.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.900.2%
MA10:8.880.5%
MA20:8.860.7%
MA50:8.850.7%
MA100:8.870.6%
MA200:8.791.4%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:8.920.0%
Week Low:8.870.6%
Month High:8.920.0%
Month Low:8.811.4%
Year High:8.940.2%
Year Low:8.544.4%
Volatility:0.44