EODData

MEMBERSHIP REGISTER LOG IN

USMF, LTRPX: Lord Abbett Total Return Fund Class P

17 Feb 2026
LAST:

8.950

CHANGE:
 0.01		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.960		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 268.9508.9508.9508.9500
13 Feb 268.9608.9608.9608.9600
12 Feb 268.9408.9408.9408.9400
11 Feb 268.9008.9008.9008.9000
10 Feb 268.9208.9208.9208.9200
09 Feb 268.8908.8908.8908.8900
06 Feb 268.8908.8908.8908.8900
05 Feb 268.8908.8908.8908.8900
04 Feb 268.8608.8608.8608.8600
03 Feb 268.8708.8708.8708.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.930.2%
MA10:8.910.5%
MA20:8.890.7%
MA50:8.890.7%
MA100:8.900.6%
MA200:8.831.4%
STO9:90.00 
STO14:90.00 
RSI14:70.59 
WPR14:-10.00 
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:8.960.1%
Week Low:8.900.6%
Month High:8.960.1%
Month Low:8.851.4%
Year High:8.980.3%
Year Low:8.574.4%
Volatility:0.75