EODData

MEMBERSHIP REGISTER LOG IN

USMF, LTRYX: Lord Abbett Investment Trust-Total Return Fund C

16 Oct 2025
LAST:

8.940

CHANGE:
 0.03		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.910		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.9408.9408.9408.9400
15 Oct 258.9108.9108.9108.9100
14 Oct 258.9208.9208.9208.9200
13 Oct 258.9008.9008.9008.9000
10 Oct 258.9008.9008.9008.9000
07 Oct 258.8808.8808.8808.8800
06 Oct 258.8708.8708.8708.8700
03 Oct 258.8908.8908.8908.8900
02 Oct 258.9008.9008.9008.9000
01 Oct 258.8908.8908.8908.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.910.3%
MA10:8.900.4%
MA20:8.890.6%
MA50:8.851.0%
MA100:8.781.9%
MA200:8.732.4%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:8.940.0%
Week Low:8.900.4%
Month High:8.940.0%
Month Low:8.852.4%
Year High:8.940.0%
Year Low:8.554.6%
Volatility:0.70