USMF, LTRYX End of Day and Historical Stock Data [Lord Abbett Investment Trust-Total Return Fund C]

26 Jun 2025

LAST: 8.770	CHANGE: 0.02	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.23	PREV: 8.750	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.800	8.800	8.800	8.800
25 Aug 25	8.790	8.790	8.790	8.790
22 Aug 25	8.800	8.800	8.800	8.800
21 Aug 25	8.760	8.760	8.760	8.760
20 Aug 25	8.770	8.770	8.770	8.770
19 Aug 25	8.770	8.770	8.770	8.770
18 Aug 25	8.760	8.760	8.760	8.760
15 Aug 25	8.770	8.770	8.770	8.770
14 Aug 25	8.780	8.780	8.780	8.780
13 Aug 25	8.810	8.810	8.810	8.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770