LVAEXLsv Value Equity Fund - Investor Class06/25/2025
LAST:

 26.80		CHANGE:
 0.17		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
26.97		LOW:
26.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2526.8026.8026.8026.8000
06/24/2526.9726.9726.9726.9700
06/23/2526.7626.7626.7626.7600
06/20/2526.5926.5926.5926.5900
06/19/2526.4826.4826.4826.4800
06/18/2526.4826.4826.4826.4800
06/17/2526.4226.4226.4226.4200
06/16/2526.6526.6526.6526.6500
06/13/2526.7126.7126.7126.7100
06/12/2526.7126.7126.7126.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61