USMF, LVITX End of Day and Historical Stock Data [Western Asset Core Plus Vit Portfolio Cl II]

26 Jun 2025

LAST: 4.720	CHANGE: 0.02	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 0.43	PREV: 4.700	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	4.770	4.770	4.770	4.770
28 Aug 25	4.780	4.780	4.780	4.780
27 Aug 25	4.770	4.770	4.770	4.770
26 Aug 25	4.770	4.770	4.770	4.770
25 Aug 25	4.760	4.760	4.760	4.760
22 Aug 25	4.770	4.770	4.770	4.770
21 Aug 25	4.740	4.740	4.740	4.740
20 Aug 25	4.750	4.750	4.750	4.750
19 Aug 25	4.750	4.750	4.750	4.750
18 Aug 25	4.740	4.740	4.740	4.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720