USMF, LVITX End of Day and Historical Stock Data [Western Asset Core Plus Vit Portfolio Cl II]

17 Feb 2026

LAST: 4.740	CHANGE: 0.00	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 0
LAST: 4.740	CHG(%): 0.00	PREV: 4.740	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	4.740	4.740	4.740	4.740
13 Feb 26	4.740	4.740	4.740	4.740
12 Feb 26	4.720	4.720	4.720	4.720
11 Feb 26	4.700	4.700	4.700	4.700
10 Feb 26	4.710	4.710	4.710	4.710
09 Feb 26	4.690	4.690	4.690	4.690
06 Feb 26	4.690	4.690	4.690	4.690
05 Feb 26	4.690	4.690	4.690	4.690
04 Feb 26	4.670	4.670	4.670	4.670
03 Feb 26	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740