EODData

USMF, LWACX: Western Asset Core Bond Fd C1

26 Jun 2025
LAST:

10.57

CHANGE:
 0.04
OPEN:
10.57
HIGH:
10.57
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
10.53
LOW:
10.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2510.6210.6210.6210.620
25 Aug 2510.6010.6010.6010.600
22 Aug 2510.6210.6210.6210.620
21 Aug 2510.5610.5610.5610.560
20 Aug 2510.5910.5910.5910.590
19 Aug 2510.5810.5810.5810.580
18 Aug 2510.5610.5610.5610.560
15 Aug 2510.5710.5710.5710.570
14 Aug 2510.5910.5910.5910.590
13 Aug 2510.6210.6210.6210.620
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.