USMF, LWCPX End of Day and Historical Stock Data [Western Asset Core Plus Bond Fd C1]

17 Feb 2026

LAST: 9.330	CHANGE: 0.01	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.11	PREV: 9.320	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	9.330	9.330	9.330	9.330
13 Feb 26	9.320	9.320	9.320	9.320
12 Feb 26	9.300	9.300	9.300	9.300
11 Feb 26	9.260	9.260	9.260	9.260
10 Feb 26	9.280	9.280	9.280	9.280
09 Feb 26	9.250	9.250	9.250	9.250
06 Feb 26	9.250	9.250	9.250	9.250
05 Feb 26	9.250	9.250	9.250	9.250
04 Feb 26	9.220	9.220	9.220	9.220
03 Feb 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330