USMF, LWHIX End of Day and Historical Stock Data [Western Asset Short Duration High Income Fund Cl]

14 Apr 2026

LAST: 4.810	CHANGE: 0.00	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.810	CHG(%): 0.00	PREV: 4.800	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	4.810	4.810	4.810	4.810
13 Apr 26	4.800	4.800	4.800	4.800
10 Apr 26	4.800	4.800	4.800	4.800
09 Apr 26	4.800	4.800	4.800	4.800
08 Apr 26	4.800	4.800	4.800	4.800
07 Apr 26	4.770	4.770	4.770	4.770
06 Apr 26	4.780	4.780	4.780	4.780
02 Apr 26	4.770	4.770	4.770	4.770
01 Apr 26	4.770	4.770	4.770	4.770
31 Mar 26	4.760	4.760	4.760	4.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810