USMF, LWSIX End of Day and Historical Stock Data [Western Asset Income Fund Class C]

19 Feb 2026

LAST: 5.070	CHANGE: 0.00	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 0.00	PREV: 5.070	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	5.070	5.070	5.070	5.070
18 Feb 26	5.070	5.070	5.070	5.070
17 Feb 26	5.070	5.070	5.070	5.070
13 Feb 26	5.070	5.070	5.070	5.070
12 Feb 26	5.070	5.070	5.070	5.070
11 Feb 26	5.060	5.060	5.060	5.060
10 Feb 26	5.070	5.070	5.070	5.070
09 Feb 26	5.060	5.060	5.060	5.060
06 Feb 26	5.050	5.050	5.050	5.050
05 Feb 26	5.050	5.050	5.050	5.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070