USMF, LWSRX End of Day and Historical Stock Data [Western Asset Short Duration High Income Fund Cl]

16 Oct 2025

LAST: 4.830	CHANGE: 0.01	OPEN: 4.830	HIGH: 4.830	ASK: 0.000	VOLUME: 0
LAST: 4.830	CHG(%): 0.21	PREV: 4.840	LOW: 4.830	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	4.830	4.830	4.830	4.830
15 Oct 25	4.840	4.840	4.840	4.840
14 Oct 25	4.820	4.820	4.820	4.820
13 Oct 25	4.810	4.810	4.810	4.810
10 Oct 25	4.810	4.810	4.810	4.810
07 Oct 25	4.850	4.850	4.850	4.850
06 Oct 25	4.860	4.860	4.860	4.860
03 Oct 25	4.860	4.860	4.860	4.860
02 Oct 25	4.860	4.860	4.860	4.860
01 Oct 25	4.850	4.850	4.850	4.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830