USMF, LWSRX End of Day and Historical Stock Data [Western Asset Short Duration High Income Fund Cl]

02 Apr 2026

LAST: 4.760	CHANGE: 0.00	OPEN: 4.760	HIGH: 4.760	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 0.00	PREV: 4.760	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	4.760	4.760	4.760	4.760
01 Apr 26	4.760	4.760	4.760	4.760
31 Mar 26	4.740	4.740	4.740	4.740
30 Mar 26	4.720	4.720	4.720	4.720
27 Mar 26	4.720	4.720	4.720	4.720
26 Mar 26	4.740	4.740	4.740	4.740
25 Mar 26	4.760	4.760	4.760	4.760
24 Mar 26	4.750	4.750	4.750	4.750
23 Mar 26	4.750	4.750	4.750	4.750
20 Mar 26	4.750	4.750	4.750	4.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760