USMF, LWSTX End of Day and Historical Stock Data [Western Asset Short-Term Bond Fund Is]

16 Mar 2026

LAST: 3.700	CHANGE: 0.01	OPEN: 3.700	HIGH: 3.700	ASK: 0.000	VOLUME: 0
LAST: 3.700	CHG(%): 0.27	PREV: 3.690	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	3.700	3.700	3.700	3.700
13 Mar 26	3.690	3.690	3.690	3.690
12 Mar 26	3.700	3.700	3.700	3.700
11 Mar 26	3.700	3.700	3.700	3.700
10 Mar 26	3.710	3.710	3.710	3.710
09 Mar 26	3.710	3.710	3.710	3.710
06 Mar 26	3.710	3.710	3.710	3.710
05 Mar 26	3.710	3.710	3.710	3.710
04 Mar 26	3.720	3.720	3.720	3.720
02 Mar 26	3.720	3.720	3.720	3.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700