USMF, LYAAX End of Day and Historical Stock Data [Lysander Pembroke U.S. Small Mid Cap Fund Series]

18 Sep 2026

LAST: 8.430	CHANGE: 0.07	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.84	PREV: 8.360	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	8.430	8.430	8.430	8.430
17 Sep 26	8.360	8.360	8.360	8.360
16 Sep 26	8.270	8.270	8.270	8.270
15 Sep 26	8.310	8.310	8.310	8.310
14 Sep 26	8.450	8.450	8.450	8.450
11 Sep 26	8.290	8.290	8.290	8.290
10 Sep 26	8.410	8.410	8.410	8.410
09 Sep 26	8.600	8.600	8.600	8.600
08 Sep 26	8.650	8.650	8.650	8.650
04 Sep 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430