USMF, LYABX End of Day and Historical Stock Data [Lysander Pembroke U.S. Small Mid Cap Fund Series]

16 Apr 2026

LAST: 9.250	CHANGE: 0.11	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 1.18	PREV: 9.360	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.250	9.250	9.250	9.250
15 Apr 26	9.360	9.360	9.360	9.360
14 Apr 26	9.330	9.330	9.330	9.330
13 Apr 26	9.170	9.170	9.170	9.170
10 Apr 26	9.130	9.130	9.130	9.130
09 Apr 26	9.050	9.050	9.050	9.050
08 Apr 26	8.660	8.660	8.660	8.660
07 Apr 26	8.640	8.640	8.640	8.640
02 Apr 26	8.680	8.680	8.680	8.680
01 Apr 26	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250