USMF, LYABX End of Day and Historical Stock Data [Lysander Pembroke U.S. Small Mid Cap Fund Series]

27 Jul 2026

LAST: 9.150	CHANGE: 0.05	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.54	PREV: 9.200	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	9.150	9.150	9.150	9.150
24 Jul 26	9.200	9.200	9.200	9.200
23 Jul 26	9.230	9.230	9.230	9.230
22 Jul 26	9.260	9.260	9.260	9.260
21 Jul 26	9.080	9.080	9.080	9.080
20 Jul 26	9.200	9.200	9.200	9.200
17 Jul 26	9.300	9.300	9.300	9.300
16 Jul 26	9.270	9.270	9.270	9.270
15 Jul 26	9.430	9.430	9.430	9.430
14 Jul 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150