LYRCXLyrical U.S. Value Equity Fund - Class C06/26/2025
LAST:

 28.00		CHANGE:
 0.30		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
27.70		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2528.6628.6628.6628.6600
07/22/2528.3128.3128.3128.3100
07/21/2528.0128.0128.0128.0100
07/18/2528.1328.1328.1328.1300
07/17/2528.1328.1328.1328.1300
07/16/2527.8827.8827.8827.8800
07/15/2527.8227.8227.8227.8200
07/14/2528.2528.2528.2528.2500
07/11/2528.2028.2028.2028.2000
07/10/2528.4928.4928.4928.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09