LZESXLazard International Equity Select Open Shs06/25/2025
LAST:

 12.11		CHANGE:
 0.02		OPEN:
12.11		HIGH:
12.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.13		LOW:
12.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2512.1112.1112.1112.1100
06/24/2512.1312.1312.1312.1300
06/23/2511.9711.9711.9711.9700
06/20/2511.8711.8711.8711.8700
06/19/2511.9611.9611.9611.9600
06/18/2511.9611.9611.9611.9600
06/17/2511.9611.9611.9611.9600
06/16/2512.1012.1012.1012.1000
06/13/2512.2112.2112.2112.2100
06/12/2512.2112.2112.2112.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61